Historical Mutual Fund NAV of DSP Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 340.776 |
| 28-03-2025 | 340.769 |
| 27-03-2025 | 340.952 |
| 26-03-2025 | 339.328 |
| 25-03-2025 | 341.211 |
| 24-03-2025 | 341.841 |
| 21-03-2025 | 338.663 |
| 20-03-2025 | 335.609 |
| 19-03-2025 | 333.674 |
| 18-03-2025 | 331.831 |
| 17-03-2025 | 327.447 |
| 13-03-2025 | 325.345 |
| 12-03-2025 | 326.027 |
| 11-03-2025 | 325.748 |
| 10-03-2025 | 326.136 |
| 07-03-2025 | 326.781 |
| 06-03-2025 | 326.957 |
| 05-03-2025 | 324.737 |
| 04-03-2025 | 320.856 |
| 03-03-2025 | 321.032 |
| 28-02-2025 | 321.996 |
| 27-02-2025 | 325.98 |
| 25-02-2025 | 327.235 |
| 24-02-2025 | 327.628 |
| 21-02-2025 | 329.049 |
| 20-02-2025 | 330.897 |
| 19-02-2025 | 329.332 |
| 18-02-2025 | 327.786 |
| 17-02-2025 | 328.017 |
| 14-02-2025 | 328.396 |
| 13-02-2025 | 331.48 |
| 12-02-2025 | 331.006 |
| 11-02-2025 | 331.45 |
| 10-02-2025 | 336.24 |
| 07-02-2025 | 339.371 |
| 06-02-2025 | 339.578 |
| 05-02-2025 | 339.51 |
| 04-02-2025 | 339.106 |
| 03-02-2025 | 335.784 |
| 31-01-2025 | 335.027 |
| 30-01-2025 | 332.461 |
| 29-01-2025 | 331.746 |
| 28-01-2025 | 328.484 |
| 27-01-2025 | 327.455 |
| 24-01-2025 | 331.677 |
| 23-01-2025 | 334.62 |
| 22-01-2025 | 333.07 |
| 21-01-2025 | 333.781 |
| 20-01-2025 | 337.171 |
| 17-01-2025 | 335.388 |
| 16-01-2025 | 336.418 |
| 15-01-2025 | 334.48 |
| 14-01-2025 | 334.04 |
| 13-01-2025 | 331.238 |
| 10-01-2025 | 337.237 |
| 09-01-2025 | 340.069 |
| 08-01-2025 | 341.335 |
| 07-01-2025 | 343.12 |
| 06-01-2025 | 341.694 |
| 03-01-2025 | 346.254 |
| 02-01-2025 | 347.223 |
| 01-01-2025 | 342.798 |
| 31-12-2024 | 341.445 |
| 30-12-2024 | 340.848 |
| 27-12-2024 | 342.1 |
| 26-12-2024 | 340.892 |
| 24-12-2024 | 340.799 |
| 23-12-2024 | 340.491 |
| 20-12-2024 | 340.437 |
| 19-12-2024 | 344.606 |
| 18-12-2024 | 346.274 |
| 17-12-2024 | 347.52 |
| 16-12-2024 | 349.813 |
| 13-12-2024 | 349.726 |
| 12-12-2024 | 349.133 |
| 11-12-2024 | 350.381 |
| 10-12-2024 | 350.102 |
| 09-12-2024 | 349.004 |
| 06-12-2024 | 349.351 |
| 05-12-2024 | 349.247 |
| 04-12-2024 | 347.956 |
| 03-12-2024 | 347.161 |
| 02-12-2024 | 345.319 |
| 29-11-2024 | 344.846 |
| 28-11-2024 | 342.534 |
| 27-11-2024 | 344.815 |
| 26-11-2024 | 344.153 |
| 25-11-2024 | 344.152 |
| 22-11-2024 | 340.839 |
| 21-11-2024 | 337.654 |
| 19-11-2024 | 339.524 |
| 18-11-2024 | 337.661 |
| 14-11-2024 | 337.981 |
| 13-11-2024 | 337.103 |
| 12-11-2024 | 341.11 |
| 11-11-2024 | 343.705 |
| 08-11-2024 | 344.152 |
| 07-11-2024 | 345.331 |
| 06-11-2024 | 347.871 |
| 05-11-2024 | 345.76 |
| 04-11-2024 | 344.136 |
| 31-10-2024 | 344.708 |
| 30-10-2024 | 343.626 |
| 29-10-2024 | 344.796 |
| 28-10-2024 | 343.169 |
| 25-10-2024 | 341.754 |
| 24-10-2024 | 344.123 |
| 23-10-2024 | 344.756 |
| 22-10-2024 | 344.129 |
| 21-10-2024 | 347.967 |
| 18-10-2024 | 349.958 |
| 17-10-2024 | 349.336 |
| 16-10-2024 | 352.218 |
| 15-10-2024 | 352.738 |
| 14-10-2024 | 352.847 |
| 11-10-2024 | 351.142 |
| 10-10-2024 | 351.88 |
| 09-10-2024 | 350.334 |
| 08-10-2024 | 347.857 |
| 07-10-2024 | 345.308 |
| 04-10-2024 | 348.295 |
| 03-10-2024 | 351.554 |
| 01-10-2024 | 356.302 |
| 30-09-2024 | 355.227 |
| 27-09-2024 | 357.239 |
| 26-09-2024 | 357.785 |
| 25-09-2024 | 356.399 |
| 24-09-2024 | 356.376 |
| 23-09-2024 | 356.919 |
| 20-09-2024 | 354.323 |
| 19-09-2024 | 351.563 |
| 18-09-2024 | 352.038 |
| 17-09-2024 | 351.152 |
| 16-09-2024 | 351.202 |
| 13-09-2024 | 352.142 |
| 12-09-2024 | 351.332 |
| 11-09-2024 | 348.563 |
| 10-09-2024 | 348.719 |
| 09-09-2024 | 348.465 |
| 06-09-2024 | 347.892 |
| 05-09-2024 | 349.154 |
| 04-09-2024 | 347.484 |
| 03-09-2024 | 347.552 |
| 02-09-2024 | 346.282 |
| 30-08-2024 | 345.895 |
| 29-08-2024 | 344.214 |
| 28-08-2024 | 343.882 |
| 27-08-2024 | 343.623 |
| 26-08-2024 | 342.139 |
| 23-08-2024 | 340.668 |
| 22-08-2024 | 340.504 |
| 21-08-2024 | 339.411 |
| 20-08-2024 | 338.382 |
| 19-08-2024 | 336.267 |
| 16-08-2024 | 337.086 |
| 14-08-2024 | 333.055 |
| 13-08-2024 | 332.375 |
| 12-08-2024 | 335.161 |
| 09-08-2024 | 334.521 |
| 08-08-2024 | 332.841 |
| 07-08-2024 | 332.412 |
| 06-08-2024 | 329.088 |
| 05-08-2024 | 329.377 |
| 02-08-2024 | 335.758 |
| 01-08-2024 | 338.461 |
| 31-07-2024 | 339.539 |
| 30-07-2024 | 338.571 |
| 29-07-2024 | 337.808 |
| 26-07-2024 | 337.023 |
| 25-07-2024 | 333.066 |
| 24-07-2024 | 332.659 |
| 23-07-2024 | 332.129 |
| 22-07-2024 | 332.785 |
| 19-07-2024 | 331.202 |
| 18-07-2024 | 334.934 |
| 16-07-2024 | 334.137 |
| 15-07-2024 | 333.657 |
| 12-07-2024 | 332.404 |
| 11-07-2024 | 331.917 |
| 10-07-2024 | 331.447 |
| 09-07-2024 | 332.284 |
| 08-07-2024 | 330.775 |
| 05-07-2024 | 331.282 |
| 04-07-2024 | 331.715 |
| 03-07-2024 | 331.604 |
| 02-07-2024 | 329.111 |
| 01-07-2024 | 329.436 |
| 28-06-2024 | 326.108 |
| 27-06-2024 | 326.879 |
| 26-06-2024 | 325.832 |
| 25-06-2024 | 325.662 |
| 24-06-2024 | 323.812 |
| 21-06-2024 | 322.91 |
| 20-06-2024 | 323.212 |
| 19-06-2024 | 322.642 |
| 18-06-2024 | 322.867 |
| 14-06-2024 | 320.189 |
| 13-06-2024 | 317.749 |
| 12-06-2024 | 316.753 |
| 11-06-2024 | 315.961 |
| 10-06-2024 | 315.391 |
| 07-06-2024 | 314.511 |
| 06-06-2024 | 310.037 |
| 05-06-2024 | 307.086 |
| 04-06-2024 | 298.374 |
| 03-06-2024 | 310.689 |
| 31-05-2024 | 304.98 |
| 30-05-2024 | 305.056 |
| 29-05-2024 | 306.856 |
| 28-05-2024 | 308.267 |
| 27-05-2024 | 309.041 |
| 24-05-2024 | 308.456 |
| 23-05-2024 | 307.403 |
| 22-05-2024 | 304.346 |
| 21-05-2024 | 304.207 |
| 17-05-2024 | 303.895 |
| 16-05-2024 | 302.637 |
| 15-05-2024 | 300.071 |
| 14-05-2024 | 299.651 |
| 13-05-2024 | 298.842 |
| 10-05-2024 | 298.574 |
| 09-05-2024 | 296.956 |
| 08-05-2024 | 300.427 |
| 07-05-2024 | 300.31 |
| 06-05-2024 | 301.875 |
| 03-05-2024 | 302.537 |
| 02-05-2024 | 302.666 |
| 30-04-2024 | 301.242 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
